Log In Contact News Partners About Us Home
Increase your efficiency
with precise Reference Data
Up-to-date data on equities, warrants, fixed income instruments traded on global exchanges Read more...
End-of-Day Pricing
Global Data
at your fingertips
Receive daily global securities closing pricing data customised to your specific needs via our Worldwide End-of-Day Prices...
Bespoke Corporate Actions
Data Service
Get detailed, accurate & timely global corporate actions information fitting your business requirements.
Receive Global Dividends Data
When & Where you need it.
Need to keep up with the growing numbers of more complex distributions? Subscribe to our Dividends service and get timely and accurate data
Take the next step to
high quality data
As we are confident our services can help you to cost-effectively manage your financial data, we are happy to offer you a free trial of any of our service.

Adjusted Closing Prices (WAP)

Compare a stock's performance with adjusted pricing data which considers distributions and corporate actions

Compare historical pricing data with current prices and conduct detailed analysis with either our adjusted closing prices or adjustment factors data feeds.

Ready to use Adjusted Closing Prices

Load adjusted closing price data onto your system directly, without having to worry about applying the adjustment factors.

Make use of daily adjusted closing price data containing all historical prices: open, high, low & close, adjusted according to the factor published that day.

For further information, download the overview for Worldwide Adjustment Factors.

Obtain the most appropriate Adjustment Factors for your needs

The richness of the file and depth of data allows you the choice of using the most appropriate factor for your purposes.

Note: Redistribution License Required for Kazakhstan Stock Exchange, Johannesburg Stock Exchange and SAFEX Derivatives Market

Want to know more?

Contact EDI Contact our Team
Sign to our Newsletter Sign up to our Newsletter
Try our Securities Reference Data Service Book an Adjusted Prices Trial
About EDI News Contact Careers
Terms & Conditions Cookie Policy Free Trial Securities Reference Data
Worldwide Corporate Actions Fixed Income Data Worldwide Dividends Initial Public Offerings
Shares Outstanding Closing Prices Public Holidays Economic Data
Exchange Data International Ltd (“EDI”) hereby asserts its copyright in all databases and products (“the Databases") listed from time to time in this website. These Databases are the product of substantial investment of time and money on the part of EDI in obtaining, verifying and presenting the Databases. Any use of, extraction from or re-utilisation in whole or in part of any of the Databases without the express written consent of EDI is strictly prohibited.